1/Sep/2011,0.9370,11644.44
2/Sep/2011,0.9623,11959.15
3/Sep/2011,0.8711,10825.89
4/Sep/2011,1.1429,14202.96
5/Sep/2011,1.0009,12439.35
6/Sep/2011,1.1242,13970.69
7/Sep/2011,1.1400,14167.76
8/Sep/2011,1.3460,16727.15
9/Sep/2011,1.1539,14339.72
10/Sep/2011,1.0050,12489.48
11/Sep/2011,0.8913,11076.86
12/Sep/2011,1.1726,14572.74
13/Sep/2011,1.0681,13274.05
14/Sep/2011,0.8086,10049.31
15/Sep/2011,0.9181,11409.62
16/Sep/2011,1.2290,15274.09
17/Sep/2011,0.9555,11874.78
18/Sep/2011,1.0829,13457.28
19/Sep/2011,1.0942,13598.49
20/Sep/2011,0.9354,11624.55
21/Sep/2011,1.0298,12798.22
22/Sep/2011,0.9282,11535.75
23/Sep/2011,1.0698,13295.15
24/Sep/2011,1.2169,15122.61
25/Sep/2011,1.4557,18090.67
26/Sep/2011,1.3764,17105.79
27/Sep/2011,1.5187,18873.58
28/Sep/2011,1.0610,13185.83
29/Sep/2011,1.1824,14694.34
30/Sep/2011,1.1555,14360.42