1/Sep/2010,1.0549,13109.37
2/Sep/2010,1.1101,13795.60
3/Sep/2010,1.0030,12464.53
4/Sep/2010,0.8853,11001.75
5/Sep/2010,0.9100,11308.69
6/Sep/2010,1.0167,12635.62
7/Sep/2010,1.0061,12502.93
8/Sep/2010,0.7745,9624.93
9/Sep/2010,0.8144,10121.39
10/Sep/2010,1.0327,12833.77
11/Sep/2010,1.1887,14772.03
12/Sep/2010,1.1017,13691.94
13/Sep/2010,1.2727,15816.28
14/Sep/2010,1.0409,12936.39
15/Sep/2010,1.0916,13566.18
16/Sep/2010,1.1529,14327.67
17/Sep/2010,1.2039,14961.49
18/Sep/2010,1.2497,15530.30
19/Sep/2010,1.0705,13303.99
20/Sep/2010,1.2666,15741.28
21/Sep/2010,0.9775,12147.66
22/Sep/2010,1.3729,17061.29
23/Sep/2010,1.2850,15969.89
24/Sep/2010,1.0523,13077.34
25/Sep/2010,1.1127,13828.45
26/Sep/2010,1.3754,17092.29
27/Sep/2010,1.0624,13203.48
28/Sep/2010,0.8225,10222.13
29/Sep/2010,1.0428,12959.57
30/Sep/2010,1.0820,13446.04