1/Sep/2009,1.0325,12831.17
2/Sep/2009,0.8656,10757.04
3/Sep/2009,0.9537,11852.32
4/Sep/2009,0.8519,10587.01
5/Sep/2009,0.8548,10622.48
6/Sep/2009,0.9346,11614.69
7/Sep/2009,0.9045,11240.26
8/Sep/2009,0.9415,11700.98
9/Sep/2009,0.9603,11934.56
10/Sep/2009,0.8111,10080.62
11/Sep/2009,0.8995,11178.17
12/Sep/2009,0.9019,11208.97
13/Sep/2009,0.9875,12272.16
14/Sep/2009,0.8876,11030.36
15/Sep/2009,0.8451,10502.98
16/Sep/2009,0.7497,9316.73
17/Sep/2009,0.7234,8989.56
18/Sep/2009,0.9009,11196.33
19/Sep/2009,0.8732,10851.29
20/Sep/2009,1.0430,12961.56
21/Sep/2009,0.8713,10828.15
22/Sep/2009,1.0297,12796.15
23/Sep/2009,0.9355,11625.79
24/Sep/2009,0.9719,12078.86
25/Sep/2009,0.7153,8889.43
26/Sep/2009,1.0249,12736.39
27/Sep/2009,1.0437,12971.13
28/Sep/2009,0.8686,10794.51
29/Sep/2009,0.9471,11770.77
30/Sep/2009,0.8192,10181.03