1/Sep/2008,0.3344,4156.23
2/Sep/2008,0.3509,4361.17
3/Sep/2008,0.3439,4273.23
4/Sep/2008,0.2466,3064.85
5/Sep/2008,0.3290,4088.44
6/Sep/2008,0.3191,3965.33
7/Sep/2008,0.2680,3330.32
8/Sep/2008,0.2986,3710.64
9/Sep/2008,0.4528,5626.69
10/Sep/2008,0.2513,3122.93
11/Sep/2008,0.3240,4026.80
12/Sep/2008,0.3322,4127.91
13/Sep/2008,0.3548,4409.44
14/Sep/2008,0.3541,4400.07
15/Sep/2008,0.3796,4716.98
16/Sep/2008,0.3564,4428.65
17/Sep/2008,0.2956,3673.68
18/Sep/2008,0.2892,3594.57
19/Sep/2008,0.2978,3700.58
20/Sep/2008,0.3224,4006.19
21/Sep/2008,0.3111,3865.84
22/Sep/2008,0.3235,4020.66
23/Sep/2008,0.3973,4937.61
24/Sep/2008,0.2549,3168.04
25/Sep/2008,0.2590,3218.68
26/Sep/2008,0.2664,3310.31
27/Sep/2008,0.2641,3282.08
28/Sep/2008,0.3216,3997.04
29/Sep/2008,0.3852,4787.02
30/Sep/2008,0.4492,5583.03