1/Oct/2011,1.2101,15039.05
2/Oct/2011,1.1954,14855.91
3/Oct/2011,0.9193,11424.77
4/Oct/2011,0.9547,11864.64
5/Oct/2011,0.9646,11987.67
6/Oct/2011,1.1376,14137.84
7/Oct/2011,1.0240,12726.11
8/Oct/2011,1.2274,15254.11
9/Oct/2011,1.0340,12850.01
10/Oct/2011,1.0162,12629.28
11/Oct/2011,1.1010,13682.45
12/Oct/2011,1.1686,14522.49
13/Oct/2011,0.5562,6911.77
14/Oct/2011,0.4297,5339.99
15/Oct/2011,0.4634,5759.41
16/Oct/2011,0.4723,5870.08
17/Oct/2011,0.5935,7375.96
18/Oct/2011,1.0679,13271.48
19/Oct/2011,1.4804,18397.31
20/Oct/2011,1.9042,23664.60
21/Oct/2011,2.3570,29292.38
22/Oct/2011,2.8403,35297.93
23/Oct/2011,3.0938,38448.40
24/Oct/2011,3.5506,44124.74
25/Oct/2011,3.9916,49605.54
26/Oct/2011,4.2982,53415.75
27/Oct/2011,0.3756,4668.34
28/Oct/2011,0.4389,5455.04
29/Oct/2011,0.3338,4148.03
30/Oct/2011,0.3762,4675.51
31/Oct/2011,0.4730,5877.78