1/Oct/2010,0.8653,10753.68
2/Oct/2010,0.8692,10801.45
3/Oct/2010,0.8947,11119.29
4/Oct/2010,0.7474,9288.67
5/Oct/2010,0.8841,10986.92
6/Oct/2010,0.8545,10619.49
7/Oct/2010,1.0133,12593.38
8/Oct/2010,0.9713,12071.29
9/Oct/2010,0.9390,11669.86
10/Oct/2010,1.1457,14238.45
11/Oct/2010,1.1804,14669.65
12/Oct/2010,1.3045,16212.28
13/Oct/2010,1.1824,14693.78
14/Oct/2010,1.0659,13247.08
15/Oct/2010,1.3634,16943.82
16/Oct/2010,1.3831,17187.98
17/Oct/2010,1.2505,15540.46
18/Oct/2010,1.3323,16557.63
19/Oct/2010,1.3060,16230.85
20/Oct/2010,1.2760,15857.78
21/Oct/2010,1.4983,18619.83
22/Oct/2010,1.4420,17921.14
23/Oct/2010,1.2887,16015.09
24/Oct/2010,1.5128,18800.87
25/Oct/2010,1.0533,13089.89
26/Oct/2010,0.9443,11734.76
27/Oct/2010,0.7562,9398.22
28/Oct/2010,0.8649,10748.30
29/Oct/2010,0.8887,11044.61
30/Oct/2010,1.0079,12525.64
31/Oct/2010,1.0944,13600.73