1/Oct/2009,0.8066,10023.57
2/Oct/2009,0.7602,9446.85
3/Oct/2009,1.0328,12834.97
4/Oct/2009,0.8367,10398.25
5/Oct/2009,0.7102,8826.32
6/Oct/2009,0.8030,9979.40
7/Oct/2009,0.8253,10256.07
8/Oct/2009,1.0518,13071.58
9/Oct/2009,0.7171,8911.59
10/Oct/2009,0.8729,10848.61
11/Oct/2009,0.8569,10648.60
12/Oct/2009,0.9219,11457.40
13/Oct/2009,0.7596,9440.20
14/Oct/2009,0.7078,8796.06
15/Oct/2009,0.6814,8468.76
16/Oct/2009,0.8056,10011.09
17/Oct/2009,0.6273,7795.27
18/Oct/2009,0.7136,8867.91
19/Oct/2009,0.9488,11791.30
20/Oct/2009,1.0947,13604.87
21/Oct/2009,1.0886,13528.50
22/Oct/2009,1.0277,12771.89
23/Oct/2009,0.8652,10752.34
24/Oct/2009,1.1370,14129.61
25/Oct/2009,1.0267,12759.93
26/Oct/2009,1.0989,13656.33
27/Oct/2009,0.7379,9170.23
28/Oct/2009,0.5448,6770.53
29/Oct/2009,0.9204,11437.83
30/Oct/2009,0.7197,8944.19
31/Oct/2009,0.8095,10060.24