1/Nov/2011,0.6906,8582.68
2/Nov/2011,0.5136,6382.97
2/Nov/2011,0.5136,6382.97
3/Nov/2011,0.2777,3451.56
4/Nov/2011,0.0017,20.80
5/Nov/2011,0.0019,23.37
6/Nov/2011,0.0019,23.78
6/Nov/2011,0.0019,23.78
7/Nov/2011,0.0020,24.53
8/Nov/2011,0.0019,23.23
9/Nov/2011,0.0028,34.74
10/Nov/2011,0.0022,26.81
11/Nov/2011,0.0020,24.85
12/Nov/2011,0.0025,31.35
13/Nov/2011,0.0027,33.47
14/Nov/2011,0.0023,28.68
15/Nov/2011,0.0015,18.97
16/Nov/2011,0.0022,27.29
17/Nov/2011,0.0019,23.40
18/Nov/2011,0.0016,20.22
19/Nov/2011,0.0017,21.40
20/Nov/2011,0.0022,27.28
21/Nov/2011,0.0019,23.99
22/Nov/2011,0.0016,20.06
23/Nov/2011,0.0023,28.07
24/Nov/2011,0.0069,85.28
25/Nov/2011,0.0020,25.09
26/Nov/2011,0.0021,25.78
27/Nov/2011,0.0026,32.31
28/Nov/2011,0.0017,21.40
29/Nov/2011,0.0016,20.24
30/Nov/2011,0.0019,24.22