1/Nov/2010,0.8817,10957.69
2/Nov/2010,0.7009,8711.01
3/Nov/2010,0.7249,9009.15
4/Nov/2010,0.6291,7818.70
5/Nov/2010,0.5417,6732.08
6/Nov/2010,0.5829,7243.57
7/Nov/2010,0.6648,8262.10
8/Nov/2010,0.4420,5492.60
9/Nov/2010,0.5541,6885.85
10/Nov/2010,0.5859,7281.68
11/Nov/2010,0.4925,6120.29
12/Nov/2010,0.6550,8139.97
13/Nov/2010,0.6796,8445.76
14/Nov/2010,0.7536,9365.39
15/Nov/2010,0.8339,10362.76
16/Nov/2010,0.7527,9354.51
17/Nov/2010,0.6639,8250.55
18/Nov/2010,0.8241,10241.29
19/Nov/2010,0.8198,10187.80
20/Nov/2010,0.6555,8146.39
21/Nov/2010,0.8717,10833.70
22/Nov/2010,0.6243,7759.11
23/Nov/2010,0.8169,10152.25
24/Nov/2010,0.7122,8851.45
25/Nov/2010,0.8423,10467.14
26/Nov/2010,0.9607,11938.76
27/Nov/2010,0.9392,11672.47
28/Nov/2010,0.7853,9759.77
29/Nov/2010,0.8357,10385.70
30/Nov/2010,0.8490,10551.11