1/Nov/2008,0.4974,6181.01
2/Nov/2008,0.2637,3277.62
3/Nov/2008,0.4046,5028.21
4/Nov/2008,0.3148,3912.74
5/Nov/2008,0.4219,5243.01
6/Nov/2008,0.3223,4005.42
7/Nov/2008,0.3123,3881.38
8/Nov/2008,0.3735,4641.98
9/Nov/2008,0.3839,4771.07
10/Nov/2008,0.2917,3624.74
11/Nov/2008,0.4934,6131.95
12/Nov/2008,0.3960,4920.75
13/Nov/2008,0.3469,4311.50
14/Nov/2008,0.3722,4625.09
15/Nov/2008,0.3562,4426.33
16/Nov/2008,0.3025,3759.59
17/Nov/2008,0.2952,3668.96
18/Nov/2008,0.3345,4156.86
19/Nov/2008,0.3183,3955.11
20/Nov/2008,0.4582,5693.84
21/Nov/2008,0.3533,4390.16
22/Nov/2008,0.4040,5021.34
23/Nov/2008,0.4425,5499.07
24/Nov/2008,0.3595,4467.75
25/Nov/2008,0.4489,5579.18
26/Nov/2008,0.4209,5230.23
27/Nov/2008,0.5175,6431.46
28/Nov/2008,0.5708,7093.91
29/Nov/2008,0.3778,4695.28
30/Nov/2008,0.4421,5494.44