1/May/2010,1.1822,14691.96
2/May/2010,1.0907,13554.37
3/May/2010,1.0564,13128.10
4/May/2010,1.1508,14301.63
5/May/2010,1.0653,13239.21
6/May/2010,0.9749,12115.79
7/May/2010,1.1755,14609.05
8/May/2010,1.0502,13051.86
9/May/2010,1.1392,14157.87
10/May/2010,1.0971,13633.99
11/May/2010,1.0258,12748.69
12/May/2010,0.9145,11365.03
13/May/2010,1.1295,14036.90
14/May/2010,1.0016,12447.71
15/May/2010,1.1196,13914.31
16/May/2010,0.9754,12121.25
17/May/2010,0.9992,12417.16
18/May/2010,1.1771,14628.96
19/May/2010,0.9645,11986.98
20/May/2010,0.8729,10848.27
21/May/2010,1.0334,12842.41
22/May/2010,1.0520,13073.74
23/May/2010,1.1329,14079.51
24/May/2010,0.9747,12113.37
25/May/2010,1.1953,14855.00
26/May/2010,0.9677,12026.20
27/May/2010,0.9729,12090.25
28/May/2010,0.8188,10175.82
29/May/2010,0.7573,9411.41
30/May/2010,1.0188,12661.00
31/May/2010,1.1060,13744.32