1/May/2009,0.5581,6935.71
2/May/2009,0.4372,5433.12
3/May/2009,0.5172,6427.51
4/May/2009,0.6350,7891.44
5/May/2009,0.4562,5668.87
6/May/2009,0.5474,6803.43
7/May/2009,0.6801,8452.35
8/May/2009,0.6222,7731.88
9/May/2009,0.5835,7251.26
10/May/2009,0.5820,7232.24
10/May/2009,0.5820,7232.24
11/May/2009,0.5776,7178.36
12/May/2009,0.5413,6726.44
13/May/2009,0.6013,7472.80
14/May/2009,0.5671,7047.51
15/May/2009,0.5922,7359.59
16/May/2009,0.5033,6255.37
17/May/2009,0.5013,6230.06
18/May/2009,0.5219,6485.83
19/May/2009,0.5034,6256.03
20/May/2009,0.6202,7707.80
21/May/2009,0.4823,5993.75
22/May/2009,0.6320,7854.67
23/May/2009,0.7581,9421.56
24/May/2009,0.7402,9198.93
25/May/2009,0.7581,9421.45
26/May/2009,0.7416,9216.37
27/May/2009,0.7303,9075.30
28/May/2009,0.5932,7372.25
29/May/2009,0.4815,5984.21
30/May/2009,0.6223,7733.49
31/May/2009,0.5811,7221.14