1/May/2008,0.4016,4991.15
2/May/2008,0.3106,3860.10
3/May/2008,0.4334,5385.72
4/May/2008,0.4594,5709.38
5/May/2008,0.2965,3685.04
6/May/2008,0.3154,3920.11
7/May/2008,0.3472,4315.10
8/May/2008,0.3737,4644.67
9/May/2008,0.3008,3738.07
10/May/2008,0.3128,3887.73
11/May/2008,0.4505,5598.09
12/May/2008,0.3875,4816.10
13/May/2008,0.2787,3463.36
14/May/2008,0.3327,4135.21
15/May/2008,0.3503,4352.94
16/May/2008,0.3960,4921.51
17/May/2008,0.1826,2269.65
18/May/2008,0.2486,3089.76
19/May/2008,0.1749,2173.85
20/May/2008,0.3404,4230.48
21/May/2008,0.3180,3951.68
22/May/2008,0.1985,2467.35
23/May/2008,0.2243,2787.20
24/May/2008,0.1652,2052.84
25/May/2008,0.2286,2841.35
26/May/2008,0.2524,3137.26
27/May/2008,0.2669,3317.52
28/May/2008,0.2676,3325.25
29/May/2008,0.2159,2682.93
30/May/2008,0.0995,1236.78
31/May/2008,0.2032,2525.01