2/Mar/2011,1.0919,13569.75
3/Mar/2011,1.2289,15272.67
4/Mar/2011,1.2656,15727.90
6/Mar/2011,0.8831,10975.31
7/Mar/2011,0.9985,12408.37
8/Mar/2011,1.1548,14350.89
9/Mar/2011,1.2435,15453.32
10/Mar/2011,0.9605,11937.18
11/Mar/2011,0.8915,11079.43
12/Mar/2011,1.1211,13932.87
13/Mar/2011,1.0628,13207.95
14/Mar/2011,1.0757,13368.65
15/Mar/2011,0.8551,10626.75
16/Mar/2011,1.0698,13294.50
17/Mar/2011,0.9056,11253.86
18/Mar/2011,0.9811,12192.14
19/Mar/2011,0.9027,11217.77
20/Mar/2011,1.0650,13235.63
21/Mar/2011,1.1044,13724.46
22/Mar/2011,0.8403,10442.85
23/Mar/2011,1.0081,12528.04
24/Mar/2011,0.9610,11943.08
25/Mar/2011,0.9857,12249.48
26/Mar/2011,1.0108,12561.48
27/Mar/2011,1.1950,14851.43
28/Mar/2011,1.2131,15075.38
29/Mar/2011,1.0399,12924.00
30/Mar/2011,0.9174,11401.29
31/Mar/2011,0.9960,12378.11