1/Mar/2010,0.7943,9871.35
2/Mar/2010,0.9163,11387.94
3/Mar/2010,0.9159,11382.94
4/Mar/2010,0.9696,12049.64
5/Mar/2010,1.1993,14904.63
6/Mar/2010,1.0527,13082.17
7/Mar/2010,0.8522,10590.65
8/Mar/2010,0.9736,12099.44
9/Mar/2010,0.7213,8963.67
10/Mar/2010,1.1423,14196.42
12/Mar/2010,1.0363,12878.96
13/Mar/2010,0.9523,11835.04
14/Mar/2010,0.7201,8949.51
15/Mar/2010,1.0559,13121.83
16/Mar/2010,1.0140,12601.39
17/Mar/2010,0.8360,10389.74
18/Mar/2010,1.0906,13553.75
19/Mar/2010,0.9553,11871.70
20/Mar/2010,0.8864,11015.55
21/Mar/2010,1.1406,14174.35
22/Mar/2010,0.9850,12241.51
23/Mar/2010,0.9133,11349.73
24/Mar/2010,0.9349,11618.01
25/Mar/2010,0.8851,11000.25
26/Mar/2010,1.1302,14045.26
27/Mar/2010,0.6782,8427.78
28/Mar/2010,0.8346,10372.29
29/Mar/2010,0.8454,10505.87
30/Mar/2010,0.9864,12258.80
31/Mar/2010,1.0217,12697.29