1/Mar/2009,0.4531,5631.01
2/Mar/2009,0.5201,6463.06
3/Mar/2009,0.4668,5800.79
4/Mar/2009,0.5741,7134.56
5/Mar/2009,0.4887,6073.39
6/Mar/2009,0.4439,5516.28
7/Mar/2009,0.5503,6838.57
8/Mar/2009,0.5913,7348.89
9/Mar/2009,0.6104,7585.40
10/Mar/2009,0.4851,6028.73
11/Mar/2009,0.4707,5850.06
12/Mar/2009,0.4744,5895.30
13/Mar/2009,0.5619,6983.23
14/Mar/2009,0.5479,6809.36
15/Mar/2009,0.5691,7072.54
16/Mar/2009,0.5528,6870.29
17/Mar/2009,0.4510,5605.26
18/Mar/2009,0.4975,6182.77
19/Mar/2009,0.3957,4917.60
20/Mar/2009,0.3934,4888.82
21/Mar/2009,0.3511,4363.20
22/Mar/2009,0.5191,6450.85
23/Mar/2009,0.4781,5941.01
24/Mar/2009,0.4481,5568.81
25/Mar/2009,0.5275,6555.75
26/Mar/2009,0.5124,6367.48
27/Mar/2009,0.4566,5674.78
28/Mar/2009,0.4451,5531.30
29/Mar/2009,0.5289,6572.61
30/Mar/2009,0.5062,6290.69
31/Mar/2009,0.4692,5831.26