1/Mar/2008,0.3012,3743.56
2/Mar/2008,0.2625,3262.10
3/Mar/2008,0.2000,2485.19
4/Mar/2008,0.2595,3225.12
5/Mar/2008,0.3199,3975.28
6/Mar/2008,0.3134,3894.32
7/Mar/2008,0.2544,3162.12
7/Mar/2008,0.3477,4320.90
8/Mar/2008,0.2776,3449.83
10/Mar/2008,0.3235,4020.55
11/Mar/2008,0.2686,3337.58
12/Mar/2008,0.3185,3958.34
13/Mar/2008,0.2423,3010.96
14/Mar/2008,0.4823,5993.24
15/Mar/2008,0.3333,4141.53
16/Mar/2008,0.3308,4110.86
17/Mar/2008,0.3640,4523.03
18/Mar/2008,0.2883,3583.37
19/Mar/2008,0.3804,4727.96
20/Mar/2008,0.3103,3856.82
21/Mar/2008,0.3640,4523.86
22/Mar/2008,0.3283,4080.18
23/Mar/2008,0.3846,4780.12
24/Mar/2008,0.2291,2846.95
25/Mar/2008,0.1442,1792.21
26/Mar/2008,0.2052,2549.76
27/Mar/2008,0.1431,1778.64
28/Mar/2008,0.2519,3131.09
29/Mar/2008,0.2086,2592.87
30/Mar/2008,0.2244,2788.35
31/Mar/2008,0.2217,2754.96