3/Jun/2011,1.0901,13546.70
3/Jun/2011,1.0901,13546.70
3/Jun/2011,1.0901,13546.70
3/Jun/2011,1.0901,13546.70
4/Jun/2011,1.2183,15140.89
5/Jun/2011,1.0826,13453.82
6/Jun/2011,1.2231,15199.99
7/Jun/2011,1.0690,13284.81
8/Jun/2011,1.1941,14840.09
9/Jun/2011,1.0542,13101.33
10/Jun/2011,0.9257,11504.49
11/Jun/2011,1.0512,13063.56
12/Jun/2011,1.3573,16867.96
13/Jun/2011,1.3285,16509.79
14/Jun/2011,1.1682,14518.23
15/Jun/2011,1.1992,14902.66
16/Jun/2011,1.0701,13299.35
17/Jun/2011,1.1252,13983.08
18/Jun/2011,1.4470,17982.81
19/Jun/2011,1.1593,14407.07
20/Jun/2011,1.0183,12654.46
21/Jun/2011,1.3311,16541.79
22/Jun/2011,1.2559,15607.38
23/Jun/2011,1.2525,15566.06
24/Jun/2011,1.0550,13111.09
25/Jun/2011,1.1343,14096.98
26/Jun/2011,1.2176,15132.32
27/Jun/2011,1.1656,14485.69
28/Jun/2011,1.1659,14489.86
29/Jun/2011,1.0082,12529.09
30/Jun/2011,1.1572,14381.80