1/Jun/2010,1.0870,13508.93
2/Jun/2010,0.9054,11252.02
3/Jun/2010,1.1068,13755.44
4/Jun/2010,0.8279,10289.06
5/Jun/2010,0.8988,11170.35
6/Jun/2010,0.9774,12146.52
7/Jun/2010,0.9469,11768.28
8/Jun/2010,0.8115,10084.88
9/Jun/2010,0.8001,9943.02
10/Jun/2010,0.9782,12156.26
11/Jun/2010,0.9391,11670.76
12/Jun/2010,0.9745,12111.11
13/Jun/2010,1.1083,13773.78
14/Jun/2010,1.1960,14863.73
15/Jun/2010,1.1314,14060.64
16/Jun/2010,0.9676,12025.30
17/Jun/2010,0.9981,12404.03
18/Jun/2010,0.9868,12263.62
19/Jun/2010,1.0547,13107.75
20/Jun/2010,1.0835,13465.20
21/Jun/2010,0.9427,11715.93
22/Jun/2010,0.9801,12180.85
23/Jun/2010,1.0940,13595.31
24/Jun/2010,0.9772,12144.16
25/Jun/2010,0.8686,10794.89
26/Jun/2010,0.9283,11536.96
27/Jun/2010,1.0843,13474.92
28/Jun/2010,1.0429,12960.57
29/Jun/2010,0.9234,11475.06
30/Jun/2010,1.1026,13702.08