1/Jun/2009,0.7444,9251.30
2/Jun/2009,0.5554,6901.74
3/Jun/2009,0.5239,6510.79
4/Jun/2009,0.5838,7255.71
5/Jun/2009,0.5247,6520.73
6/Jun/2009,0.7233,8988.67
7/Jun/2009,0.7607,9453.50
8/Jun/2009,0.5793,7198.93
9/Jun/2009,0.7278,9045.07
10/Jun/2009,0.5839,7255.91
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.6320,7854.34
15/Jun/2009,0.5446,6768.38
16/Jun/2009,0.5153,6404.30
17/Jun/2009,0.6061,7531.93
18/Jun/2009,0.5806,7215.42
19/Jun/2009,0.6654,8269.04
20/Jun/2009,0.9613,11946.91
21/Jun/2009,0.8914,11078.12
22/Jun/2009,0.8957,11131.93
23/Jun/2009,0.7687,9552.93
24/Jun/2009,0.9202,11435.83
25/Jun/2009,0.5611,6972.93
26/Jun/2009,0.6239,7753.82
27/Jun/2009,0.7778,9666.14
28/Jun/2009,0.8102,10069.37
29/Jun/2009,0.7453,9262.50
30/Jun/2009,0.7539,9369.64