1/Jun/2008,0.2289,2844.07
2/Jun/2008,0.2307,2866.99
3/Jun/2008,0.2490,3094.73
4/Jun/2008,0.2315,2876.75
5/Jun/2008,0.2614,3248.21
6/Jun/2008,0.1933,2401.66
7/Jun/2008,0.1821,2263.24
8/Jun/2008,0.2940,3653.91
9/Jun/2008,0.2182,2712.10
10/Jun/2008,0.1518,1886.78
11/Jun/2008,0.2306,2865.68
12/Jun/2008,0.1754,2179.24
13/Jun/2008,0.2396,2978.02
14/Jun/2008,0.1629,2024.55
15/Jun/2008,0.4060,5046.06
16/Jun/2008,0.1822,2264.24
17/Jun/2008,0.1941,2412.49
18/Jun/2008,0.3026,3760.37
19/Jun/2008,0.2195,2727.50
20/Jun/2008,0.2703,3358.58
21/Jun/2008,0.2114,2627.23
22/Jun/2008,0.2556,3176.82
23/Jun/2008,0.2836,3524.35
24/Jun/2008,0.1882,2338.92
25/Jun/2008,0.2288,2843.59
26/Jun/2008,0.2468,3067.67
27/Jun/2008,0.3092,3842.99
28/Jun/2008,0.2499,3105.04
29/Jun/2008,0.2807,3488.25
30/Jun/2008,0.2175,2703.57