1/Jul/2011,1.1578,14388.06
2/Jul/2011,1.2390,15398.37
3/Jul/2011,1.1107,13803.40
4/Jul/2011,1.2908,16041.36
5/Jul/2011,1.1269,14005.19
6/Jul/2011,1.2256,15230.63
7/Jul/2011,1.1973,14879.26
8/Jul/2011,1.1932,14828.89
9/Jul/2011,1.0077,12523.87
10/Jul/2011,1.0759,13371.32
11/Jul/2011,1.2346,15343.59
12/Jul/2011,1.0503,13052.61
13/Jul/2011,0.8725,10843.17
14/Jul/2011,0.9234,11475.53
15/Jul/2011,0.9976,12397.70
16/Jul/2011,0.7820,9718.17
17/Jul/2011,1.0425,12955.99
18/Jul/2011,0.9795,12173.06
19/Jul/2011,0.9471,11769.77
20/Jul/2011,0.9564,11885.78
21/Jul/2011,0.9137,11354.47
22/Jul/2011,1.0731,13336.36
23/Jul/2011,0.8887,11044.88
24/Jul/2011,0.9949,12363.83
25/Jul/2011,0.9817,12200.00
26/Jul/2011,0.9804,12183.43
27/Jul/2011,0.8656,10757.12
28/Jul/2011,0.9960,12377.26
29/Jul/2011,0.8205,10196.46
30/Jul/2011,1.0263,12754.62
31/Jul/2011,0.8036,9987.30