1/Jul/2010,1.0766,13379.25
2/Jul/2010,0.9572,11896.29
3/Jul/2010,0.9640,11980.72
4/Jul/2010,0.9213,11449.43
5/Jul/2010,0.8535,10606.56
6/Jul/2010,0.9339,11605.56
7/Jul/2010,0.9840,12228.24
8/Jul/2010,0.9055,11252.88
9/Jul/2010,1.3403,16656.96
10/Jul/2010,1.0833,13463.00
11/Jul/2010,1.2618,15681.05
12/Jul/2010,1.1585,14397.14
13/Jul/2010,0.8995,11178.05
14/Jul/2010,1.0819,13445.92
15/Jul/2010,1.2767,15865.82
16/Jul/2010,1.1040,13720.10
17/Jul/2010,1.2834,15949.85
18/Jul/2010,1.2171,15125.09
19/Jul/2010,1.1295,14036.49
20/Jul/2010,1.0024,12456.84
21/Jul/2010,1.0713,13314.19
22/Jul/2010,1.0995,13663.66
23/Jul/2010,0.9282,11535.22
24/Jul/2010,0.9587,11913.83
25/Jul/2010,1.0412,12939.97
26/Jul/2010,0.9911,12316.64
27/Jul/2010,0.8804,10941.39
28/Jul/2010,1.0130,12589.51
29/Jul/2010,1.0185,12657.21
30/Jul/2010,0.9505,11812.08
31/Jul/2010,1.1057,13740.68