1/Jul/2009,0.7263,9025.73
2/Jul/2009,0.6779,8424.97
3/Jul/2009,0.4933,6131.09
4/Jul/2009,0.7558,9392.81
5/Jul/2009,0.6876,8544.82
6/Jul/2009,0.5472,6799.85
7/Jul/2009,0.6008,7467.07
8/Jul/2009,0.4086,5078.50
9/Jul/2009,0.4764,5919.96
10/Jul/2009,0.6156,7650.72
11/Jul/2009,0.6233,7746.21
12/Jul/2009,0.5961,7407.85
13/Jul/2009,0.6012,7471.86
14/Jul/2009,0.5049,6275.07
15/Jul/2009,0.6311,7843.16
16/Jul/2009,0.5980,7431.63
17/Jul/2009,0.6207,7714.38
18/Jul/2009,0.5932,7371.73
19/Jul/2009,0.7084,8804.01
20/Jul/2009,0.6850,8512.89
22/Jul/2009,1.3227,16438.49
23/Jul/2009,0.6180,7680.27
24/Jul/2009,0.6418,7975.83
25/Jul/2009,0.5880,7307.13
26/Jul/2009,0.5627,6992.46
27/Jul/2009,0.8497,10560.22
28/Jul/2009,0.6161,7656.09
29/Jul/2009,0.6599,8201.04
30/Jul/2009,0.5453,6776.54
31/Jul/2009,0.5700,7083.85