1/Jul/2008,0.2982,3705.93
2/Jul/2008,0.2386,2965.54
3/Jul/2008,0.1800,2237.42
4/Jul/2008,0.1588,1973.22
5/Jul/2008,0.2696,3350.44
6/Jul/2008,0.1590,1976.21
7/Jul/2008,0.3313,4116.75
8/Jul/2008,0.2236,2779.18
9/Jul/2008,0.4869,6050.36
10/Jul/2008,0.5092,6328.27
11/Jul/2008,0.4889,6075.38
12/Jul/2008,0.5652,7024.31
13/Jul/2008,0.4207,5228.04
14/Jul/2008,0.4075,5064.06
15/Jul/2008,0.3483,4328.76
16/Jul/2008,0.4225,5250.50
17/Jul/2008,0.3143,3905.64
18/Jul/2008,0.3681,4574.71
19/Jul/2008,0.3491,4338.51
20/Jul/2008,0.3855,4791.14
21/Jul/2008,0.5289,6573.41
22/Jul/2008,0.3140,3902.20
23/Jul/2008,0.2971,3691.72
24/Jul/2008,0.2705,3361.79
25/Jul/2008,0.2776,3450.48
26/Jul/2008,0.3407,4234.40
27/Jul/2008,0.2429,3018.33
28/Jul/2008,0.2792,3470.30
29/Jul/2008,0.2765,3436.61
30/Jul/2008,0.2405,2988.78
31/Jul/2008,0.2215,2752.99