1/Jan/2010,0.9371,11645.55
2/Jan/2010,1.0647,13231.10
3/Jan/2010,1.3062,16233.12
4/Jan/2010,1.2947,16089.57
5/Jan/2010,1.2099,15036.39
6/Jan/2010,0.9577,11902.33
7/Jan/2010,0.9161,11385.02
8/Jan/2010,1.1276,14013.91
9/Jan/2010,1.0506,13056.17
10/Jan/2010,0.7270,9035.29
11/Jan/2010,0.8856,11005.63
12/Jan/2010,0.9599,11929.20
13/Jan/2010,0.7672,9534.11
14/Jan/2010,0.7244,9002.01
15/Jan/2010,0.8078,10039.49
16/Jan/2010,1.1259,13991.86
17/Jan/2010,1.0919,13569.13
18/Jan/2010,0.9116,11328.38
19/Jan/2010,1.1861,14739.73
20/Jan/2010,0.7621,9471.58
21/Jan/2010,0.8163,10144.95
22/Jan/2010,0.9261,11509.08
23/Jan/2010,1.0737,13343.98
24/Jan/2010,1.1396,14162.32
25/Jan/2010,1.1425,14198.00
26/Jan/2010,0.9992,12417.85
27/Jan/2010,1.1378,14139.83
28/Jan/2010,0.9155,11377.89
29/Jan/2010,0.9824,12208.41
31/Jan/2010,0.9656,11999.53