1/Feb/2010,1.1243,13972.13
2/Feb/2010,0.9692,12044.75
3/Feb/2010,1.0637,13219.75
4/Feb/2010,1.0276,12770.05
5/Feb/2010,1.1866,14746.08
6/Feb/2010,1.0541,13099.62
7/Feb/2010,1.0159,12624.77
8/Feb/2010,0.8819,10960.30
9/Feb/2010,1.0604,13178.38
10/Feb/2010,0.9280,11532.59
11/Feb/2010,0.9530,11842.93
12/Feb/2010,0.9597,11927.21
13/Feb/2010,1.0535,13092.09
14/Feb/2010,1.0576,13143.27
15/Feb/2010,1.1754,14606.89
16/Feb/2010,0.8047,10000.81
17/Feb/2010,1.2614,15676.56
18/Feb/2010,1.0658,13245.78
19/Feb/2010,0.9753,12120.71
20/Feb/2010,0.9728,12089.38
21/Feb/2010,0.9612,11945.18
22/Feb/2010,0.9377,11653.32
23/Feb/2010,0.9097,11305.35
24/Feb/2010,1.0024,12457.41
25/Feb/2010,1.0494,13041.54
26/Feb/2010,0.9636,11975.10
27/Feb/2010,0.9735,12097.75
28/Feb/2010,0.7515,9339.56