1/Feb/2009,0.5101,6339.05
2/Feb/2009,0.4289,5329.82
3/Feb/2009,0.3667,4557.08
4/Feb/2009,0.3821,4748.23
5/Feb/2009,0.3506,4357.65
6/Feb/2009,0.4371,5432.36
7/Feb/2009,0.3279,4074.58
8/Feb/2009,0.4151,5158.85
9/Feb/2009,0.4350,5405.74
10/Feb/2009,0.3203,3980.21
11/Feb/2009,0.3868,4806.39
12/Feb/2009,0.5577,6931.25
13/Feb/2009,0.3609,4484.52
14/Feb/2009,0.4520,5616.97
15/Feb/2009,0.4867,6048.92
16/Feb/2009,0.4256,5289.39
17/Feb/2009,0.4996,6208.63
18/Feb/2009,0.3843,4775.61
19/Feb/2009,0.4918,6111.77
20/Feb/2009,0.4497,5589.20
21/Feb/2009,0.5040,6263.25
22/Feb/2009,0.4757,5911.44
23/Feb/2009,0.6085,7562.78
24/Feb/2009,0.4089,5081.72
25/Feb/2009,0.4026,5003.64
26/Feb/2009,0.4825,5996.56
27/Feb/2009,0.4412,5483.46
28/Feb/2009,0.3697,4594.27