12/Feb/2008,0.0009,10.93
13/Feb/2008,0.3832,4761.72
14/Feb/2008,0.2097,2605.75
15/Feb/2008,0.2431,3020.78
16/Feb/2008,0.2619,3254.65
17/Feb/2008,0.3253,4042.95
18/Feb/2008,0.2172,2699.47
19/Feb/2008,0.1645,2044.03
19/Feb/2008,0.1645,2044.03
19/Feb/2008,0.1645,2044.03
20/Feb/2008,0.2931,3642.86
21/Feb/2008,0.3203,3980.27
22/Feb/2008,0.3926,4878.86
23/Feb/2008,0.2302,2861.42
24/Feb/2008,0.2984,3707.91
25/Feb/2008,0.2747,3414.29
26/Feb/2008,0.1621,2014.34
27/Feb/2008,0.2600,3231.06
28/Feb/2008,0.3396,4220.82
29/Feb/2008,0.2690,3342.57