1/Dec/2017,0.0057,70.74
2/Dec/2017,0.0034,42.28
3/Dec/2017,0.0075,93.29
4/Dec/2017,0.0063,78.48
5/Dec/2017,0.0056,69.13
6/Dec/2017,0.0049,61.41
7/Dec/2017,0.0045,55.47
8/Dec/2017,0.0050,61.68
9/Dec/2017,0.0062,76.83
10/Dec/2017,0.0050,62.45
11/Dec/2017,0.0044,54.75
12/Dec/2017,0.0052,65.18
13/Dec/2017,0.0050,61.66
14/Dec/2017,0.0046,57.61
15/Dec/2017,0.0040,49.73
16/Dec/2017,0.0052,64.22
17/Dec/2017,0.0076,94.60
18/Dec/2017,0.0050,62.42
19/Dec/2017,0.0048,59.92
20/Dec/2017,0.0067,83.07
21/Dec/2017,0.0045,56.11
22/Dec/2017,0.0044,54.93
23/Dec/2017,0.0064,79.90
24/Dec/2017,0.0045,55.68
25/Dec/2017,0.0056,69.21
26/Dec/2017,0.0040,49.17
27/Dec/2017,0.0056,70.07
28/Dec/2017,0.0043,53.09
29/Dec/2017,0.0048,59.10
30/Dec/2017,0.0044,54.12
31/Dec/2017,0.0042,51.69