1/Dec/2012,0.0009,10.94
2/Dec/2012,0.0013,16.75
3/Dec/2012,0.0013,16.03
4/Dec/2012,0.0012,15.14
5/Dec/2012,0.0013,15.75
6/Dec/2012,0.0013,15.61
7/Dec/2012,0.0016,19.88
8/Dec/2012,0.0012,14.57
9/Dec/2012,0.0011,13.07
10/Dec/2012,0.0010,11.90
11/Dec/2012,0.0015,18.58
12/Dec/2012,0.0013,16.71
13/Dec/2012,0.0015,19.20
14/Dec/2012,0.0016,19.70
15/Dec/2012,0.0020,25.12
16/Dec/2012,0.0102,126.51
17/Dec/2012,0.0097,120.53
18/Dec/2012,0.0014,17.38
19/Dec/2012,0.0018,21.77
20/Dec/2012,0.0015,18.89
21/Dec/2012,0.0018,21.83
22/Dec/2012,0.0022,27.80
23/Dec/2012,0.0016,19.57
24/Dec/2012,0.0017,20.71
25/Dec/2012,0.0015,19.10
26/Dec/2012,0.0021,25.56
27/Dec/2012,0.0016,20.16
28/Dec/2012,0.0013,16.05
29/Dec/2012,0.0019,23.31
30/Dec/2012,0.0017,21.33
31/Dec/2012,0.0020,24.28