1/Dec/2011,0.0022,26.75
2/Dec/2011,0.0022,26.91
3/Dec/2011,0.0016,19.47
4/Dec/2011,0.0019,23.94
5/Dec/2011,0.0020,24.27
6/Dec/2011,0.0017,21.32
7/Dec/2011,0.0017,20.88
8/Dec/2011,0.0021,25.84
9/Dec/2011,0.0022,27.54
10/Dec/2011,0.0014,17.90
11/Dec/2011,0.0023,28.11
12/Dec/2011,0.0017,21.61
13/Dec/2011,0.0014,17.61
13/Dec/2011,0.0014,17.61
14/Dec/2011,0.0019,23.19
15/Dec/2011,0.0013,16.45
16/Dec/2011,0.0022,27.67
17/Dec/2011,0.0029,36.03
18/Dec/2011,0.0021,26.71
19/Dec/2011,0.0015,18.80
20/Dec/2011,0.0018,22.17
21/Dec/2011,0.0022,27.48
22/Dec/2011,0.0015,18.64
23/Dec/2011,0.0014,16.92
24/Dec/2011,0.0014,17.48
25/Dec/2011,0.0019,23.84
26/Dec/2011,0.0019,23.18
27/Dec/2011,0.0013,16.69
29/Dec/2011,0.0007,8.43
30/Dec/2011,0.0011,14.05
31/Dec/2011,0.0012,14.32