1/Dec/2010,0.7891,9806.42
2/Dec/2010,0.8754,10879.22
3/Dec/2010,0.8447,10497.28
4/Dec/2010,0.8015,9960.57
5/Dec/2010,0.9498,11803.59
6/Dec/2010,0.7259,9020.55
7/Dec/2010,0.8145,10122.20
8/Dec/2010,0.9571,11894.63
9/Dec/2010,0.9849,12239.66
10/Dec/2010,1.0146,12609.22
11/Dec/2010,1.0623,13201.76
12/Dec/2010,0.8198,10188.36
13/Dec/2010,0.9606,11937.91
14/Dec/2010,0.8724,10841.88
15/Dec/2010,0.9295,11551.12
16/Dec/2010,0.8086,10048.33
17/Dec/2010,0.9716,12074.71
18/Dec/2010,0.8747,10870.16
19/Dec/2010,0.8915,11079.38
20/Dec/2010,0.9272,11523.18
21/Dec/2010,1.0115,12570.76
22/Dec/2010,0.8501,10564.32
23/Dec/2010,0.8605,10693.30
24/Dec/2010,0.8345,10370.64
25/Dec/2010,1.0648,13233.29
26/Dec/2010,1.0202,12678.96
27/Dec/2010,1.0577,13144.79
28/Dec/2010,1.1422,14194.67
29/Dec/2010,1.0417,12945.93
30/Dec/2010,0.5320,6611.45
31/Dec/2010,1.0817,13442.29