1/Dec/2008,0.4517,5613.66
2/Dec/2008,0.4204,5224.50
3/Dec/2008,0.4291,5332.10
4/Dec/2008,0.4734,5882.84
5/Dec/2008,0.5472,6800.76
6/Dec/2008,0.5007,6222.28
7/Dec/2008,0.6332,7868.57
8/Dec/2008,0.5614,6976.93
9/Dec/2008,0.5505,6841.39
10/Dec/2008,0.4544,5647.59
11/Dec/2008,0.3976,4941.38
12/Dec/2008,0.5245,6518.75
13/Dec/2008,0.6864,8529.67
14/Dec/2008,0.6063,7534.73
15/Dec/2008,0.5279,6560.46
16/Dec/2008,0.6091,7569.11
17/Dec/2008,0.5336,6630.98
18/Dec/2008,0.4256,5288.87
19/Dec/2008,0.2667,3314.55
20/Dec/2008,0.4686,5824.03
21/Dec/2008,0.6095,7574.98
22/Dec/2008,0.6439,8002.11
23/Dec/2008,0.4193,5210.62
24/Dec/2008,0.4150,5157.61
25/Dec/2008,0.5648,7019.45
26/Dec/2008,0.4768,5925.89
27/Dec/2008,0.4972,6178.57
28/Dec/2008,0.5628,6994.33
29/Dec/2008,0.5232,6501.95
30/Dec/2008,0.4582,5693.93
31/Dec/2008,0.5101,6339.58