1/Aug/2011,0.8736,10857.12
2/Aug/2011,0.8645,10743.78
3/Aug/2011,0.8872,11025.14
4/Aug/2011,0.7719,9592.51
5/Aug/2011,0.9005,11191.30
5/Aug/2011,0.9005,11191.30
6/Aug/2011,1.0327,12833.51
7/Aug/2011,1.2075,15005.83
8/Aug/2011,0.9908,12312.87
9/Aug/2011,0.9567,11888.93
10/Aug/2011,0.9421,11708.37
11/Aug/2011,1.1200,13918.46
12/Aug/2011,0.9334,11599.64
13/Aug/2011,1.0515,13067.58
14/Aug/2011,1.1144,13849.73
15/Aug/2011,1.1449,14228.64
16/Aug/2011,1.3520,16801.69
17/Aug/2011,1.0249,12737.53
18/Aug/2011,1.1057,13741.16
20/Aug/2011,1.0173,12643.01
21/Aug/2011,1.1978,14885.64
21/Aug/2011,1.1978,14885.64
21/Aug/2011,1.1978,14885.64
22/Aug/2011,1.2480,15510.19
23/Aug/2011,0.8671,10776.21
24/Aug/2011,1.0235,12719.60
25/Aug/2011,0.8395,10432.36
26/Aug/2011,0.9725,12085.88
27/Aug/2011,1.0427,12957.84
28/Aug/2011,1.0725,13328.58
29/Aug/2011,1.1440,14216.53
30/Aug/2011,1.1160,13868.98
31/Aug/2011,0.9152,11373.42