1/Aug/2010,0.9399,11681.14
2/Aug/2010,0.8415,10457.39
3/Aug/2010,0.9786,12162.03
4/Aug/2010,0.9745,12110.96
5/Aug/2010,0.9453,11748.12
6/Aug/2010,0.7830,9730.98
7/Aug/2010,0.9051,11248.32
8/Aug/2010,1.0180,12651.55
9/Aug/2010,1.1141,13845.77
10/Aug/2010,1.0395,12917.85
11/Aug/2010,1.1956,14858.77
12/Aug/2010,1.1383,14146.69
13/Aug/2010,1.2158,15109.25
14/Aug/2010,1.0263,12754.42
15/Aug/2010,1.1718,14562.09
16/Aug/2010,1.1103,13798.75
17/Aug/2010,1.1400,14167.98
18/Aug/2010,1.2167,15120.95
19/Aug/2010,1.0252,12741.18
20/Aug/2010,1.1289,14029.73
21/Aug/2010,1.1295,14036.44
22/Aug/2010,1.1271,14006.72
23/Aug/2010,0.9366,11639.81
24/Aug/2010,0.9461,11757.39
25/Aug/2010,1.0276,12770.92
26/Aug/2010,0.9763,12133.09
27/Aug/2010,0.9203,11437.63
28/Aug/2010,1.1061,13746.40
29/Aug/2010,1.1172,13884.50
30/Aug/2010,1.0949,13607.41
31/Aug/2010,1.1910,14800.66