1/Aug/2009,0.7266,9029.62
2/Aug/2009,0.5418,6733.26
3/Aug/2009,0.5948,7391.89
4/Aug/2009,0.6319,7853.59
5/Aug/2009,0.6845,8506.31
6/Aug/2009,0.6438,8000.93
7/Aug/2009,0.6010,7468.37
8/Aug/2009,0.7943,9871.04
9/Aug/2009,0.7351,9135.35
10/Aug/2009,0.6056,7525.95
11/Aug/2009,0.7691,9557.49
12/Aug/2009,0.6306,7836.65
13/Aug/2009,0.5987,7439.83
14/Aug/2009,0.7395,9189.91
15/Aug/2009,0.6590,8189.32
16/Aug/2009,0.6617,8223.17
17/Aug/2009,0.7902,9820.68
18/Aug/2009,0.9948,12363.27
19/Aug/2009,1.1688,14525.52
20/Aug/2009,1.0152,12616.05
21/Aug/2009,0.7393,9187.35
22/Aug/2009,0.9100,11309.62
23/Aug/2009,0.9445,11737.48
24/Aug/2009,0.7530,9358.11
25/Aug/2009,0.8107,10074.66
26/Aug/2009,0.8114,10083.47
27/Aug/2009,0.8803,10940.22
28/Aug/2009,0.9994,12419.79
29/Aug/2009,0.9684,12034.25
30/Aug/2009,0.9200,11432.94
31/Aug/2009,0.8590,10674.84