1/Apr/2011,0.9393,11673.34
2/Apr/2011,0.9445,11738.43
3/Apr/2011,1.0960,13620.68
4/Apr/2011,0.9078,11281.62
5/Apr/2011,1.0184,12655.83
6/Apr/2011,1.1016,13689.72
7/Apr/2011,1.0401,12926.07
8/Apr/2011,0.8022,9969.33
9/Apr/2011,0.9623,11958.61
10/Apr/2011,0.7646,9501.84
11/Apr/2011,0.9376,11652.15
12/Apr/2011,1.0942,13598.12
13/Apr/2011,0.7264,9027.82
14/Apr/2011,0.7401,9198.08
15/Apr/2011,0.8931,11098.72
16/Apr/2011,0.8956,11130.48
17/Apr/2011,0.7981,9918.41
18/Apr/2011,0.8839,10984.51
19/Apr/2011,0.8225,10221.11
20/Apr/2011,0.6496,8072.54
21/Apr/2011,0.7766,9651.06
22/Apr/2011,0.6450,8015.40
22/Apr/2011,0.6450,8015.40
23/Apr/2011,0.8274,10282.44
24/Apr/2011,0.9174,11400.48
25/Apr/2011,0.9835,12223.10
26/Apr/2011,0.8698,10809.63
27/Apr/2011,0.8490,10551.28
28/Apr/2011,0.8438,10486.58
29/Apr/2011,0.9410,11694.03
30/Apr/2011,1.0243,12729.46