1/Apr/2010,0.9128,11344.46
2/Apr/2010,0.9218,11455.32
3/Apr/2010,0.8236,10235.25
4/Apr/2010,0.8962,11137.02
5/Apr/2010,0.9807,12187.63
6/Apr/2010,0.8675,10781.05
7/Apr/2010,0.8282,10292.23
8/Apr/2010,0.9162,11386.59
9/Apr/2010,0.9602,11932.57
10/Apr/2010,1.0788,13407.22
11/Apr/2010,1.0449,12985.10
12/Apr/2010,0.7457,9267.64
13/Apr/2010,0.7050,8761.11
14/Apr/2010,0.6478,8050.67
15/Apr/2010,0.5420,6735.64
16/Apr/2010,0.5695,7077.41
17/Apr/2010,0.9904,12307.87
18/Apr/2010,1.1480,14267.41
19/Apr/2010,1.0613,13189.91
20/Apr/2010,1.0599,13171.92
21/Apr/2010,0.8725,10842.77
22/Apr/2010,0.8183,10169.94
23/Apr/2010,0.8251,10254.43
24/Apr/2010,0.6939,8623.33
25/Apr/2010,0.7131,8862.62
26/Apr/2010,0.8580,10662.53
27/Apr/2010,0.8023,9970.04
28/Apr/2010,0.8396,10433.74
29/Apr/2010,1.0725,13328.05
30/Apr/2010,1.0269,12762.09