1/Apr/2009,0.0000,0.00
2/Apr/2009,0.0000,0.00
3/Apr/2009,0.0000,0.00
4/Apr/2009,0.0000,0.00
5/Apr/2009,0.0000,0.00
6/Apr/2009,0.0000,0.00
6/Apr/2009,0.0001,1.38
6/Apr/2009,0.1732,2152.97
7/Apr/2009,0.2233,2774.67
8/Apr/2009,0.6454,8021.03
9/Apr/2009,0.4445,5524.12
10/Apr/2009,0.4368,5428.43
11/Apr/2009,0.4470,5554.56
12/Apr/2009,0.4590,5704.31
13/Apr/2009,0.5104,6343.22
14/Apr/2009,0.4453,5534.37
15/Apr/2009,0.6253,7771.07
16/Apr/2009,0.5497,6831.70
17/Apr/2009,0.3578,4446.71
18/Apr/2009,0.5957,7402.77
19/Apr/2009,0.6093,7571.61
20/Apr/2009,0.5455,6778.97
21/Apr/2009,0.5826,7239.89
22/Apr/2009,0.5937,7378.51
23/Apr/2009,0.5459,6784.48
24/Apr/2009,0.5235,6505.52
25/Apr/2009,0.4491,5581.75
26/Apr/2009,0.5011,6227.29
27/Apr/2009,0.5385,6692.76
28/Apr/2009,0.4920,6114.12
29/Apr/2009,0.3789,4709.42
30/Apr/2009,0.5274,6553.88