1/Apr/2008,0.2565,3188.09
2/Apr/2008,0.2520,3131.21
3/Apr/2008,0.2126,2642.25
4/Apr/2008,0.2151,2672.60
5/Apr/2008,0.2359,2931.71
6/Apr/2008,0.1548,1923.94
7/Apr/2008,0.2063,2563.75
8/Apr/2008,0.1734,2155.21
9/Apr/2008,0.1835,2280.93
10/Apr/2008,0.2817,3501.35
11/Apr/2008,0.3874,4814.22
12/Apr/2008,0.1436,1784.38
13/Apr/2008,0.2847,3538.64
14/Apr/2008,0.2125,2640.27
15/Apr/2008,0.1319,1638.73
16/Apr/2008,0.2486,3089.45
17/Apr/2008,0.2550,3169.06
18/Apr/2008,0.2002,2487.88
19/Apr/2008,0.2415,3001.70
20/Apr/2008,0.2642,3283.60
21/Apr/2008,0.2432,3022.13
22/Apr/2008,0.2351,2922.21
23/Apr/2008,0.2417,3004.03
24/Apr/2008,0.1656,2057.40
25/Apr/2008,0.2477,3078.15
26/Apr/2008,0.1924,2390.92
27/Apr/2008,0.2397,2979.31
28/Apr/2008,0.1856,2306.94
29/Apr/2008,0.3499,4348.84
30/Apr/2008,0.3744,4652.28