1/Sep/2011,0.0109,135.01
2/Sep/2011,0.0129,160.51
3/Sep/2011,0.0144,178.93
4/Sep/2011,0.0138,171.63
5/Sep/2011,0.0135,167.32
6/Sep/2011,0.0128,159.19
7/Sep/2011,0.0148,183.74
8/Sep/2011,0.0133,165.22
9/Sep/2011,0.0126,156.22
10/Sep/2011,0.0114,141.33
11/Sep/2011,0.0138,171.17
12/Sep/2011,0.0139,172.51
13/Sep/2011,0.0146,181.88
14/Sep/2011,0.0123,152.71
15/Sep/2011,0.0130,161.26
16/Sep/2011,0.0121,150.51
17/Sep/2011,0.0128,159.44
18/Sep/2011,0.0150,186.12
19/Sep/2011,0.0141,175.04
20/Sep/2011,0.0115,142.49
21/Sep/2011,0.0146,181.65
22/Sep/2011,0.0163,202.32
23/Sep/2011,0.0144,178.51
24/Sep/2011,0.0178,221.60
25/Sep/2011,0.0173,215.03
26/Sep/2011,0.0144,178.84
27/Sep/2011,0.0167,207.42
28/Sep/2011,0.0161,199.51
29/Sep/2011,0.0123,153.43
30/Sep/2011,0.0165,205.04