1/Sep/2010,0.0420,521.49
2/Sep/2010,0.0348,432.73
3/Sep/2010,0.0335,416.11
4/Sep/2010,0.0369,458.32
5/Sep/2010,0.0388,481.63
6/Sep/2010,0.0366,454.56
7/Sep/2010,0.0365,453.20
8/Sep/2010,0.0271,336.73
9/Sep/2010,0.0291,361.56
10/Sep/2010,0.0288,358.09
11/Sep/2010,0.0350,435.55
12/Sep/2010,0.0277,343.65
13/Sep/2010,0.0321,398.72
14/Sep/2010,0.0332,412.11
15/Sep/2010,0.0296,367.59
16/Sep/2010,0.0304,377.76
17/Sep/2010,0.0319,396.52
18/Sep/2010,0.0341,423.26
19/Sep/2010,0.0401,498.69
20/Sep/2010,0.0400,497.11
21/Sep/2010,0.0410,508.93
22/Sep/2010,0.0530,658.84
23/Sep/2010,0.0400,496.87
24/Sep/2010,0.0433,538.48
25/Sep/2010,0.0465,578.11
26/Sep/2010,0.0495,614.96
27/Sep/2010,0.0490,609.24
28/Sep/2010,0.0429,533.71
29/Sep/2010,0.0486,603.69
30/Sep/2010,0.0473,588.02