1/Sep/2008,0.0376,467.18
2/Sep/2008,0.0315,391.13
3/Sep/2008,0.0318,395.17
4/Sep/2008,0.0347,430.93
5/Sep/2008,0.0417,517.68
6/Sep/2008,0.0338,419.89
7/Sep/2008,0.0335,416.36
8/Sep/2008,0.0323,401.65
9/Sep/2008,0.0305,378.54
10/Sep/2008,0.0331,411.49
11/Sep/2008,0.0339,421.66
12/Sep/2008,0.0367,455.62
13/Sep/2008,0.0333,413.57
14/Sep/2008,0.0313,388.42
15/Sep/2008,0.0321,398.86
16/Sep/2008,0.0361,448.95
17/Sep/2008,0.0336,416.96
18/Sep/2008,0.0291,361.66
19/Sep/2008,0.0345,428.76
20/Sep/2008,0.0403,501.19
21/Sep/2008,0.0378,469.95
22/Sep/2008,0.0321,399.11
23/Sep/2008,0.0288,358.29
24/Sep/2008,0.0289,358.63
25/Sep/2008,0.0325,403.78
26/Sep/2008,0.0362,450.32
27/Sep/2008,0.0402,500.04
28/Sep/2008,0.0453,563.06
29/Sep/2008,0.0445,553.00
30/Sep/2008,0.0412,512.34