1/Oct/2010,0.0450,559.12
2/Oct/2010,0.0475,590.29
3/Oct/2010,0.0439,545.01
4/Oct/2010,0.0410,510.02
5/Oct/2010,0.0369,458.68
6/Oct/2010,0.0408,507.09
7/Oct/2010,0.0406,504.30
8/Oct/2010,0.0407,505.55
9/Oct/2010,0.0411,510.97
10/Oct/2010,0.0450,559.67
11/Oct/2010,0.0469,583.10
12/Oct/2010,0.0480,596.95
13/Oct/2010,0.0466,579.69
14/Oct/2010,0.0445,552.54
15/Oct/2010,0.0440,547.00
16/Oct/2010,0.0476,592.01
17/Oct/2010,0.0443,550.12
18/Oct/2010,0.0457,568.32
19/Oct/2010,0.0474,589.15
20/Oct/2010,0.0479,595.28
21/Oct/2010,0.0411,511.05
22/Oct/2010,0.0463,575.35
23/Oct/2010,0.0516,641.49
24/Oct/2010,0.0511,634.77
25/Oct/2010,0.0611,759.41
26/Oct/2010,0.0468,581.95
27/Oct/2010,0.0500,621.21
28/Oct/2010,0.0484,601.85
29/Oct/2010,0.0534,663.25
30/Oct/2010,0.0554,688.40
31/Oct/2010,0.0437,543.49