1/Oct/2009,0.0373,463.96
2/Oct/2009,0.0413,512.95
3/Oct/2009,0.0439,545.55
4/Oct/2009,0.0383,476.01
5/Oct/2009,0.0388,481.77
6/Oct/2009,0.0352,437.42
7/Oct/2009,0.0362,449.64
8/Oct/2009,0.0355,441.03
9/Oct/2009,0.0406,504.76
10/Oct/2009,0.0386,479.10
11/Oct/2009,0.0410,509.11
12/Oct/2009,0.0419,520.63
13/Oct/2009,0.0400,497.36
14/Oct/2009,0.0346,429.40
15/Oct/2009,0.0333,414.02
16/Oct/2009,0.0371,461.06
17/Oct/2009,0.0403,500.58
18/Oct/2009,0.0422,524.94
19/Oct/2009,0.0361,448.14
20/Oct/2009,0.0369,458.78
21/Oct/2009,0.0388,482.19
22/Oct/2009,0.0454,564.39
23/Oct/2009,0.0441,547.65
24/Oct/2009,0.0425,528.59
25/Oct/2009,0.0524,651.05
26/Oct/2009,0.0430,534.70
27/Oct/2009,0.0417,518.61
28/Oct/2009,0.0482,599.55
29/Oct/2009,0.0544,675.83
30/Oct/2009,0.0658,817.59
31/Oct/2009,0.0474,588.79