1/Oct/2008,0.0396,492.64
2/Oct/2008,0.0468,581.52
3/Oct/2008,0.0377,468.72
4/Oct/2008,0.0440,546.39
5/Oct/2008,0.0472,586.32
6/Oct/2008,0.0522,648.12
7/Oct/2008,0.0393,488.78
8/Oct/2008,0.0405,503.02
9/Oct/2008,0.0392,486.69
10/Oct/2008,0.0439,545.87
11/Oct/2008,0.0466,578.91
12/Oct/2008,0.0503,624.60
13/Oct/2008,0.0544,675.52
14/Oct/2008,0.0480,596.01
15/Oct/2008,0.0431,536.08
16/Oct/2008,0.0409,508.31
17/Oct/2008,0.0475,590.46
18/Oct/2008,0.0482,599.55
19/Oct/2008,0.0520,646.31
20/Oct/2008,0.0550,683.17
21/Oct/2008,0.0479,595.22
22/Oct/2008,0.0518,643.35
23/Oct/2008,0.0498,619.03
24/Oct/2008,0.0504,626.68
25/Oct/2008,0.0500,620.87
26/Oct/2008,0.0650,807.33
27/Oct/2008,0.0574,713.30
28/Oct/2008,0.0681,846.01
29/Oct/2008,0.0820,1018.65
30/Oct/2008,0.0947,1176.74
31/Oct/2008,0.0616,765.59