1/Nov/2013,0.0062,76.51
2/Nov/2013,0.0079,98.25
3/Nov/2013,0.0060,74.65
4/Nov/2013,0.0153,189.65
5/Nov/2013,0.0101,125.93
6/Nov/2013,0.0075,93.18
7/Nov/2013,0.0076,94.06
8/Nov/2013,0.0090,112.46
9/Nov/2013,0.0122,152.19
10/Nov/2013,0.0103,127.40
11/Nov/2013,0.0335,416.89
12/Nov/2013,0.0092,114.84
13/Nov/2013,0.0088,109.22
14/Nov/2013,0.0098,121.23
15/Nov/2013,0.0102,126.48
16/Nov/2013,0.0122,151.97
17/Nov/2013,0.0101,124.96
18/Nov/2013,0.0150,186.76
19/Nov/2013,0.0094,116.26
20/Nov/2013,0.0076,94.06
21/Nov/2013,0.0061,76.31
22/Nov/2013,0.0074,91.58
23/Nov/2013,0.0076,94.91
24/Nov/2013,0.0059,73.50
25/Nov/2013,0.0049,60.99
26/Nov/2013,0.0064,79.75
27/Nov/2013,0.0066,82.53
28/Nov/2013,0.0062,76.60
29/Nov/2013,0.0067,83.23
30/Nov/2013,0.0056,69.75