1/Nov/2011,0.0247,307.33
2/Nov/2011,0.0243,302.35
2/Nov/2011,0.0243,302.35
3/Nov/2011,0.0202,251.63
4/Nov/2011,0.0133,165.87
5/Nov/2011,0.0135,167.55
6/Nov/2011,0.0128,159.49
6/Nov/2011,0.0128,159.49
7/Nov/2011,0.0115,142.94
8/Nov/2011,0.0108,134.68
9/Nov/2011,0.0116,144.63
10/Nov/2011,0.0110,137.32
11/Nov/2011,0.0102,126.56
12/Nov/2011,0.0091,112.73
13/Nov/2011,0.0095,118.01
14/Nov/2011,0.0103,127.52
15/Nov/2011,0.0092,114.27
16/Nov/2011,0.0095,117.51
17/Nov/2011,0.0077,96.23
18/Nov/2011,0.0099,123.37
19/Nov/2011,0.0087,107.73
20/Nov/2011,0.0091,112.72
21/Nov/2011,0.0071,88.84
22/Nov/2011,0.0078,96.76
23/Nov/2011,0.0091,113.14
24/Nov/2011,0.0124,154.20
25/Nov/2011,0.0080,99.68
26/Nov/2011,0.0084,104.44
27/Nov/2011,0.0096,119.28
28/Nov/2011,0.0082,102.33
29/Nov/2011,0.0088,108.93
30/Nov/2011,0.0070,87.23