1/Nov/2010,0.0434,539.45
2/Nov/2010,0.0368,456.95
3/Nov/2010,0.0398,494.50
4/Nov/2010,0.0390,484.90
5/Nov/2010,0.0370,459.44
6/Nov/2010,0.0402,499.13
7/Nov/2010,0.0323,401.67
8/Nov/2010,0.0353,439.09
9/Nov/2010,0.0364,452.71
10/Nov/2010,0.0393,487.94
11/Nov/2010,0.0342,424.41
12/Nov/2010,0.0359,445.99
13/Nov/2010,0.0384,477.37
14/Nov/2010,0.0412,511.52
15/Nov/2010,0.0344,427.38
16/Nov/2010,0.0418,519.70
17/Nov/2010,0.0394,490.20
18/Nov/2010,0.0388,481.91
19/Nov/2010,0.0426,529.25
20/Nov/2010,0.0388,481.81
21/Nov/2010,0.0367,456.26
22/Nov/2010,0.0347,430.82
23/Nov/2010,0.0326,404.95
24/Nov/2010,0.0274,340.29
25/Nov/2010,0.0338,420.16
26/Nov/2010,0.0344,428.13
27/Nov/2010,0.0366,455.06
28/Nov/2010,0.0347,431.18
29/Nov/2010,0.0324,403.14
30/Nov/2010,0.0367,456.19